CollectAI
close-commodities_us
2020/08/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200810 | 0 | 44.610001 | 45.259998 | 44.400002 | 44.990002 | 44.990002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200810 | 0 | 2543.000000 | 2559.000000 | 2471.000000 | 2495.000000 | 2495.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200810 | 0 | 41.500000 | 42.330002 | 41.169998 | 41.939999 | 41.939999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200810 | 0 | 62.400002 | 62.779999 | 62.400002 | 62.340000 | 62.340000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200810 | 0 | 3347.000000 | 3357.250000 | 3329.000000 | 3352.750000 | 3352.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200810 | 0 | 2026.400024 | 2043.800049 | 2017.500000 | 2024.400024 | 2024.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200810 | 0 | 142.824997 | 143.824997 | 142.250000 | 143.574997 | 143.574997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200810 | 0 | 51.849998 | 53.424999 | 51.650002 | 53.125000 | 53.125000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200810 | 0 | 2.823000 | 2.869500 | 2.823000 | 2.858500 | 2.858500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200810 | 0 | 1.226800 | 1.244400 | 1.221700 | 1.236900 | 1.236900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200810 | 0 | 115.050003 | 117.150002 | 111.599998 | 112.599998 | 112.599998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200810 | 0 | 415.000000 | 417.250000 | 410.000000 | 414.000000 | 414.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200810 | 0 | 650.000000 | 664.900024 | 646.299988 | 662.500000 | 662.500000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200810 | 0 | 102.800003 | 103.849998 | 102.574997 | 103.599998 | 103.599998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200810 | 0 | 2020.099976 | 2043.599976 | 2020.099976 | 2024.400024 | 2024.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200810 | 0 | 2.257000 | 2.275000 | 2.118000 | 2.153000 | 2.153000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200810 | 0 | 11140.250000 | 11156.500000 | 10928.250000 | 11072.000000 | 11072.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200810 | 0 | 2265.199951 | 2265.199951 | 2265.199951 | 2265.199951 | 2265.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200810 | 0 | 997.500000 | 997.500000 | 997.500000 | 997.500000 | 997.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200810 | 0 | 1.219500 | 1.249100 | 1.208100 | 1.229300 | 1.229300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200810 | 0 | 1568.599976 | 1594.099976 | 1561.500000 | 1583.900024 | 1583.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200810 | 0 | 12.590000 | 12.820000 | 12.410000 | 12.550000 | 12.550000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200810 | 0 | 28.200001 | 29.249001 | 28.115000 | 29.249001 | 29.249001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200810 | 0 | 28.650000 | 29.260000 | 28.160000 | 29.249001 | 29.249001 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200810 | 0 | 181.468750 | 182.000000 | 181.062500 | 181.281250 | 181.281250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200810 | 0 | 307.500000 | 311.750000 | 307.500000 | 310.500000 | 310.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200810 | 0 | 126.023438 | 126.140625 | 125.992188 | 126.015625 | 126.015625 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200810 | 0 | 31.270000 | 31.360001 | 31.190001 | 31.190001 | 31.190001 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200810 | 0 | 280.100006 | 283.799988 | 279.799988 | 282.200012 | 282.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200810 | 0 | 139.937500 | 140.140625 | 139.828125 | 139.875000 | 139.875000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200810 | 0 | 272.500000 | 276.000000 | 269.500000 | 270.250000 | 270.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200810 | 0 | 1151.000000 | 1172.500000 | 1151.000000 | 1171.000000 | 1171.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200810 | 0 | 869.500000 | 878.250000 | 869.500000 | 876.500000 | 876.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200810 | 0 | 110.449219 | 110.468750 | 110.433594 | 110.441406 | 110.441406 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.